华夏中证全指房地产ETF sh.515060
0.66
+0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.73 | 0.73 | 0.72 | 0.72 | -0.96% | 0.26 | 4.94% |
| 2026-01-15 | 0.72 | 0.73 | 0.72 | 0.73 | +0.41% | 0.31 | 5.84% |
| 2026-01-14 | 0.73 | 0.74 | 0.72 | 0.72 | -1.09% | 0.22 | 3.99% |
| 2026-01-13 | 0.75 | 0.75 | 0.73 | 0.73 | -2.14% | 0.20 | 3.67% |
| 2026-01-12 | 0.75 | 0.76 | 0.74 | 0.75 | -0.13% | 0.11 | 2.00% |
| 2026-01-09 | 0.74 | 0.75 | 0.74 | 0.75 | +0.81% | 0.23 | 4.21% |
| 2026-01-08 | 0.73 | 0.75 | 0.73 | 0.74 | +1.50% | 0.30 | 5.57% |
| 2026-01-07 | 0.73 | 0.74 | 0.73 | 0.73 | +0.14% | 0.27 | 5.02% |
| 2026-01-06 | 0.72 | 0.73 | 0.72 | 0.73 | +1.67% | 0.35 | 6.26% |
| 2026-01-05 | 0.71 | 0.72 | 0.71 | 0.72 | +0.70% | 0.31 | 5.61% |