华夏中证人工智能主题ETF sh.515070
2.50
+2.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.15 | 2.16 | 2.12 | 2.13 | -0.28% | 3.98 | 3.76% |
| 2026-01-15 | 2.12 | 2.14 | 2.10 | 2.14 | -0.14% | 3.65 | 3.50% |
| 2026-01-14 | 2.10 | 2.16 | 2.10 | 2.14 | +2.05% | 5.89 | 5.78% |
| 2026-01-13 | 2.21 | 2.22 | 2.08 | 2.10 | -2.92% | 8.29 | 8.45% |
| 2026-01-12 | 2.09 | 2.16 | 2.07 | 2.16 | +4.81% | 5.37 | 5.66% |
| 2026-01-09 | 2.02 | 2.06 | 1.99 | 2.06 | +1.63% | 2.58 | 2.84% |
| 2026-01-08 | 2.02 | 2.05 | 2.01 | 2.03 | +0.45% | 3.24 | 3.53% |
| 2026-01-07 | 2.02 | 2.04 | 2.00 | 2.02 | -0.10% | 2.41 | 2.62% |
| 2026-01-06 | 2.00 | 2.02 | 1.98 | 2.02 | +0.75% | 3.30 | 3.61% |
| 2026-01-05 | 1.96 | 2.01 | 1.96 | 2.00 | +3.03% | 2.41 | 2.66% |