招商中证红利ETF sh.515080
1.56
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.56 | 1.54 | 1.55 | -0.71% | 2.25 | 2.70% |
| 2026-01-15 | 1.56 | 1.57 | 1.56 | 1.56 | -0.32% | 1.72 | 2.06% |
| 2026-01-14 | 1.57 | 1.58 | 1.56 | 1.56 | -0.57% | 2.52 | 3.00% |
| 2026-01-13 | 1.58 | 1.58 | 1.57 | 1.57 | -0.25% | 1.98 | 2.33% |
| 2026-01-12 | 1.57 | 1.58 | 1.57 | 1.58 | +0.25% | 3.29 | 3.86% |
| 2026-01-09 | 1.57 | 1.57 | 1.56 | 1.57 | +0.26% | 2.21 | 2.58% |
| 2026-01-08 | 1.57 | 1.57 | 1.56 | 1.57 | -0.32% | 2.84 | 3.28% |
| 2026-01-07 | 1.57 | 1.58 | 1.56 | 1.57 | +0.25% | 2.43 | 2.78% |
| 2026-01-06 | 1.55 | 1.57 | 1.55 | 1.57 | +1.10% | 3.06 | 3.50% |
| 2026-01-05 | 1.55 | 1.55 | 1.55 | 1.55 | +0.13% | 3.00 | 3.44% |