博时可持续发展100ETF sh.515090
1.41
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.40 | 1.42 | 1.40 | 1.41 | +0.57% | 0.01 | 10.44% |
| 2026-05-21 | 1.42 | 1.44 | 1.40 | 1.40 | -1.34% | 0.01 | 12.95% |
| 2026-05-20 | 1.42 | 1.42 | 1.41 | 1.42 | 0.00% | 0.01 | 18.97% |
| 2026-05-19 | 1.42 | 1.42 | 1.40 | 1.42 | +0.35% | 0.02 | 26.63% |
| 2026-05-18 | 1.44 | 1.44 | 1.41 | 1.42 | -1.32% | 0.01 | 11.97% |
| 2026-05-15 | 1.43 | 1.44 | 1.38 | 1.44 | -0.62% | 0.02 | 30.19% |
| 2026-05-14 | 1.45 | 1.46 | 1.43 | 1.44 | -0.21% | 0.02 | 26.76% |
| 2026-05-13 | 1.43 | 1.45 | 1.43 | 1.45 | +0.56% | 0.07 | 131.13% |
| 2026-05-12 | 1.44 | 1.45 | 1.44 | 1.44 | +0.07% | 0.02 | 29.54% |
| 2026-05-11 | 1.42 | 1.44 | 1.42 | 1.44 | +1.34% | 0.03 | 44.01% |
| 2026-05-08 | 1.42 | 1.42 | 1.41 | 1.42 | -0.14% | 0.00 | 2.07% |
| 2026-05-07 | 1.42 | 1.42 | 1.42 | 1.42 | +0.35% | 0.04 | 37.48% |
| 2026-05-06 | 1.41 | 1.42 | 1.41 | 1.42 | +0.93% | 0.02 | 19.09% |
| 2026-04-30 | 1.41 | 1.41 | 1.40 | 1.40 | -0.43% | 0.08 | 123.93% |
| 2026-04-29 | 1.39 | 1.41 | 1.38 | 1.41 | +1.44% | 0.01 | 16.29% |
| 2026-04-28 | 1.39 | 1.39 | 1.39 | 1.39 | +0.07% | 0.01 | 14.18% |
| 2026-04-27 | 1.41 | 1.41 | 1.39 | 1.39 | -0.64% | 0.03 | 35.47% |
| 2026-04-24 | 1.39 | 1.40 | 1.39 | 1.40 | 0.00% | 0.01 | 11.47% |
| 2026-04-23 | 1.40 | 1.40 | 1.39 | 1.40 | +0.22% | 0.01 | 6.87% |
| 2026-04-22 | 1.39 | 1.40 | 1.39 | 1.39 | 0.00% | 0.01 | 15.36% |