博时可持续发展100ETF sh.515090
1.41
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.42 | 1.42 | 1.38 | 1.39 | +0.29% | 0.00 | 3.20% |
| 2026-04-20 | 1.38 | 1.39 | 1.38 | 1.39 | +0.80% | 0.01 | 16.98% |
| 2026-04-17 | 1.39 | 1.39 | 1.38 | 1.38 | -1.00% | 0.02 | 25.12% |
| 2026-04-16 | 1.39 | 1.39 | 1.39 | 1.39 | +0.94% | 0.00 | 2.25% |
| 2026-04-15 | 1.38 | 1.39 | 1.38 | 1.38 | +0.15% | 0.00 | 3.72% |
| 2026-04-14 | 1.36 | 1.38 | 1.36 | 1.38 | +1.03% | 0.01 | 11.15% |
| 2026-04-13 | 1.36 | 1.37 | 1.36 | 1.36 | -0.22% | 0.00 | 4.52% |
| 2026-04-10 | 1.35 | 1.37 | 1.35 | 1.37 | +1.94% | 0.00 | 5.23% |
| 2026-04-09 | 1.34 | 1.34 | 1.34 | 1.34 | -0.15% | 0.01 | 7.85% |
| 2026-04-08 | 1.32 | 1.35 | 1.32 | 1.34 | +3.07% | 0.02 | 19.00% |
| 2026-04-07 | 1.32 | 1.32 | 1.30 | 1.30 | -0.61% | 0.00 | 5.59% |
| 2026-04-03 | 1.32 | 1.32 | 1.31 | 1.31 | -1.13% | 0.00 | 0.77% |
| 2026-04-02 | 1.33 | 1.33 | 1.32 | 1.33 | -0.45% | 0.00 | 2.17% |
| 2026-04-01 | 1.32 | 1.33 | 1.32 | 1.33 | +0.99% | 0.01 | 8.68% |
| 2026-03-31 | 1.32 | 1.33 | 1.32 | 1.32 | -0.15% | 0.01 | 11.50% |
| 2026-03-30 | 1.32 | 1.32 | 1.31 | 1.32 | -0.68% | 0.01 | 5.75% |
| 2026-03-27 | 1.34 | 1.34 | 1.31 | 1.33 | +0.45% | 0.01 | 6.61% |
| 2026-03-26 | 1.33 | 1.34 | 1.32 | 1.32 | -0.68% | 0.00 | 3.47% |
| 2026-03-25 | 1.32 | 1.33 | 1.31 | 1.33 | +1.14% | 0.01 | 10.85% |
| 2026-03-24 | 1.32 | 1.32 | 1.30 | 1.32 | -2.95% | 0.00 | 4.39% |