博时可持续发展100ETF sh.515090
1.41
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.34 | 1.36 | 1.31 | 1.36 | +0.37% | 0.02 | 16.84% |
| 2026-03-20 | 1.36 | 1.36 | 1.35 | 1.35 | +0.89% | 0.01 | 13.97% |
| 2026-03-19 | 1.35 | 1.35 | 1.34 | 1.34 | -1.83% | 0.01 | 15.91% |
| 2026-03-18 | 1.35 | 1.37 | 1.35 | 1.37 | +0.15% | 0.00 | 5.03% |
| 2026-03-17 | 1.37 | 1.39 | 1.36 | 1.36 | -0.15% | 0.00 | 4.48% |
| 2026-03-16 | 1.36 | 1.37 | 1.35 | 1.37 | +0.07% | 0.01 | 10.37% |
| 2026-03-13 | 1.37 | 1.37 | 1.36 | 1.36 | 0.00% | 0.00 | 5.29% |
| 2026-03-12 | 1.36 | 1.37 | 1.35 | 1.36 | 0.00% | 0.00 | 2.27% |
| 2026-03-11 | 1.36 | 1.38 | 1.36 | 1.36 | +0.59% | 0.03 | 25.28% |
| 2026-03-10 | 1.34 | 1.36 | 1.34 | 1.36 | +1.80% | 0.00 | 1.16% |
| 2026-03-09 | 1.35 | 1.35 | 1.32 | 1.33 | -1.33% | 0.04 | 48.41% |
| 2026-03-06 | 1.34 | 1.35 | 1.34 | 1.35 | +0.30% | 0.00 | 3.86% |
| 2026-03-05 | 1.33 | 1.35 | 1.33 | 1.35 | +1.35% | 0.00 | 1.77% |
| 2026-03-04 | 1.34 | 1.36 | 1.32 | 1.33 | -1.19% | 0.00 | 2.44% |
| 2026-03-03 | 1.35 | 1.38 | 1.34 | 1.34 | -1.25% | 0.00 | 3.21% |
| 2026-03-02 | 1.37 | 1.38 | 1.34 | 1.36 | +0.37% | 0.00 | 5.85% |
| 2026-02-27 | 1.37 | 1.37 | 1.36 | 1.36 | -0.44% | 0.00 | 2.92% |
| 2026-02-26 | 1.37 | 1.37 | 1.36 | 1.36 | -0.80% | 0.00 | 3.23% |
| 2026-02-25 | 1.37 | 1.38 | 1.37 | 1.37 | +0.29% | 0.00 | 0.96% |
| 2026-02-24 | 1.36 | 1.37 | 1.36 | 1.37 | +1.11% | 0.00 | 0.79% |