博时可持续发展100ETF sh.515090
1.41
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.36 | 1.37 | 1.35 | 1.35 | -1.24% | 0.00 | 4.12% |
| 2026-02-12 | 1.36 | 1.38 | 1.36 | 1.37 | -0.22% | 0.00 | 0.09% |
| 2026-02-11 | 1.37 | 1.38 | 1.37 | 1.38 | +0.22% | 0.00 | 0.72% |
| 2026-02-10 | 1.38 | 1.38 | 1.37 | 1.37 | -0.29% | 0.00 | 0.31% |
| 2026-02-09 | 1.38 | 1.38 | 1.37 | 1.38 | +0.95% | 0.00 | 0.45% |
| 2026-02-06 | 1.36 | 1.37 | 1.36 | 1.36 | -0.15% | 0.00 | 0.40% |
| 2026-02-05 | 1.38 | 1.38 | 1.36 | 1.36 | -0.58% | 0.00 | 3.75% |
| 2026-02-04 | 1.36 | 1.37 | 1.36 | 1.37 | +1.48% | 0.00 | 5.28% |
| 2026-02-03 | 1.34 | 1.35 | 1.34 | 1.35 | +0.59% | 0.00 | 0.19% |
| 2026-02-02 | 1.35 | 1.37 | 1.34 | 1.34 | -1.18% | 0.00 | 1.78% |
| 2026-01-30 | 1.38 | 1.38 | 1.35 | 1.36 | -1.59% | 0.00 | 7.39% |
| 2026-01-29 | 1.35 | 1.39 | 1.35 | 1.38 | +2.22% | 0.00 | 6.74% |
| 2026-01-28 | 1.37 | 1.37 | 1.35 | 1.35 | -0.66% | 0.00 | 0.97% |
| 2026-01-27 | 1.35 | 1.38 | 1.35 | 1.36 | +0.44% | 0.00 | 1.47% |
| 2026-01-26 | 1.36 | 1.38 | 1.35 | 1.36 | 0.00% | 0.00 | 3.00% |
| 2026-01-23 | 1.36 | 1.36 | 1.35 | 1.36 | -0.37% | 0.00 | 1.66% |
| 2026-01-22 | 1.37 | 1.37 | 1.36 | 1.36 | -0.66% | 0.00 | 5.24% |
| 2026-01-21 | 1.38 | 1.38 | 1.37 | 1.37 | -0.07% | 0.00 | 6.75% |
| 2026-01-20 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 0.00 | 2.74% |
| 2026-01-19 | 1.38 | 1.40 | 1.37 | 1.38 | +0.58% | 0.00 | 5.20% |