景顺长城中证红利低波动100ETF sh.515100
1.42
-0.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.43 | 1.41 | 1.41 | -0.84% | 1.51 | 2.72% |
| 2026-01-15 | 1.43 | 1.43 | 1.42 | 1.42 | -0.21% | 1.40 | 2.47% |
| 2026-01-14 | 1.44 | 1.44 | 1.42 | 1.43 | -0.84% | 1.69 | 2.97% |
| 2026-01-13 | 1.44 | 1.45 | 1.43 | 1.44 | +0.07% | 1.19 | 2.10% |
| 2026-01-12 | 1.43 | 1.44 | 1.43 | 1.44 | +0.21% | 0.70 | 1.24% |
| 2026-01-09 | 1.43 | 1.43 | 1.43 | 1.43 | +0.21% | 1.27 | 2.23% |
| 2026-01-08 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 1.53 | 2.68% |
| 2026-01-07 | 1.44 | 1.44 | 1.43 | 1.44 | -0.21% | 1.68 | 2.90% |
| 2026-01-06 | 1.43 | 1.44 | 1.43 | 1.44 | +0.35% | 1.31 | 2.26% |
| 2026-01-05 | 1.43 | 1.43 | 1.43 | 1.43 | +0.21% | 1.44 | 2.49% |