易方达中证国企一带一路ETF sh.515110
1.70
+0.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.70 | 1.67 | 1.67 | -0.89% | 0.07 | 1.90% |
| 2026-01-15 | 1.71 | 1.71 | 1.68 | 1.69 | -0.12% | 0.07 | 1.98% |
| 2026-01-14 | 1.72 | 1.73 | 1.69 | 1.69 | -1.92% | 0.08 | 2.22% |
| 2026-01-13 | 1.70 | 1.72 | 1.68 | 1.72 | +0.12% | 0.07 | 1.81% |
| 2026-01-12 | 1.68 | 1.73 | 1.68 | 1.72 | +2.81% | 0.03 | 0.83% |
| 2026-01-09 | 1.66 | 1.67 | 1.66 | 1.67 | +1.39% | 0.07 | 1.82% |
| 2026-01-08 | 1.64 | 1.66 | 1.62 | 1.65 | +0.67% | 0.06 | 1.73% |
| 2026-01-07 | 1.64 | 1.65 | 1.63 | 1.64 | +0.12% | 0.02 | 0.66% |
| 2026-01-06 | 1.61 | 1.64 | 1.61 | 1.64 | +1.87% | 0.06 | 1.57% |
| 2026-01-05 | 1.59 | 1.61 | 1.59 | 1.61 | +1.26% | 0.06 | 1.69% |