广发中证创新药产业ETF sh.515120
0.58
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.60 | 0.60 | 0.58 | 0.58 | -1.52% | 3.49 | 3.75% |
| 2026-05-21 | 0.59 | 0.61 | 0.59 | 0.59 | +1.02% | 4.76 | 4.97% |
| 2026-05-20 | 0.59 | 0.59 | 0.58 | 0.59 | -0.17% | 3.00 | 3.21% |
| 2026-05-19 | 0.59 | 0.59 | 0.58 | 0.59 | +0.34% | 2.59 | 2.78% |
| 2026-05-18 | 0.59 | 0.60 | 0.58 | 0.59 | -1.84% | 3.57 | 3.84% |
| 2026-05-15 | 0.60 | 0.61 | 0.59 | 0.60 | -0.83% | 3.83 | 4.03% |
| 2026-05-14 | 0.62 | 0.63 | 0.60 | 0.60 | -3.05% | 5.54 | 5.81% |
| 2026-05-13 | 0.63 | 0.63 | 0.62 | 0.62 | -1.27% | 4.53 | 4.76% |
| 2026-05-12 | 0.63 | 0.65 | 0.62 | 0.63 | -0.79% | 7.80 | 8.04% |
| 2026-05-11 | 0.62 | 0.64 | 0.61 | 0.64 | +2.75% | 6.54 | 6.82% |
| 2026-05-08 | 0.63 | 0.63 | 0.62 | 0.62 | -2.06% | 3.95 | 4.19% |
| 2026-05-07 | 0.63 | 0.63 | 0.62 | 0.63 | +0.64% | 3.42 | 3.59% |
| 2026-05-06 | 0.62 | 0.63 | 0.62 | 0.63 | +0.16% | 3.65 | 3.89% |
| 2026-04-30 | 0.62 | 0.63 | 0.62 | 0.63 | -0.32% | 2.87 | 3.07% |
| 2026-04-29 | 0.63 | 0.63 | 0.62 | 0.63 | -0.32% | 2.82 | 3.02% |
| 2026-04-28 | 0.63 | 0.64 | 0.63 | 0.63 | +1.78% | 5.32 | 5.58% |
| 2026-04-27 | 0.62 | 0.62 | 0.61 | 0.62 | -0.16% | 2.30 | 2.48% |
| 2026-04-24 | 0.62 | 0.62 | 0.61 | 0.62 | -0.16% | 3.22 | 3.47% |
| 2026-04-23 | 0.63 | 0.63 | 0.62 | 0.62 | -1.27% | 3.47 | 3.72% |
| 2026-04-22 | 0.62 | 0.63 | 0.62 | 0.63 | +0.64% | 2.92 | 3.13% |