广发中证创新药产业ETF sh.515120
0.58
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.63 | 0.64 | 0.62 | 0.62 | -0.95% | 3.62 | 3.93% |
| 2026-04-20 | 0.63 | 0.64 | 0.63 | 0.63 | -0.79% | 3.37 | 3.65% |
| 2026-04-17 | 0.65 | 0.65 | 0.63 | 0.64 | -2.30% | 5.86 | 6.46% |
| 2026-04-16 | 0.65 | 0.65 | 0.64 | 0.65 | -0.15% | 4.48 | 4.90% |
| 2026-04-15 | 0.65 | 0.66 | 0.64 | 0.65 | +2.03% | 7.38 | 8.15% |
| 2026-04-14 | 0.64 | 0.64 | 0.63 | 0.64 | +0.95% | 3.51 | 4.00% |
| 2026-04-13 | 0.64 | 0.64 | 0.63 | 0.63 | -0.78% | 3.11 | 3.50% |
| 2026-04-10 | 0.63 | 0.65 | 0.63 | 0.64 | +0.47% | 4.32 | 4.85% |
| 2026-04-09 | 0.64 | 0.65 | 0.63 | 0.64 | -1.09% | 3.69 | 4.16% |
| 2026-04-08 | 0.64 | 0.65 | 0.63 | 0.64 | +1.58% | 4.68 | 5.32% |
| 2026-04-07 | 0.63 | 0.64 | 0.62 | 0.63 | -0.32% | 3.82 | 4.43% |
| 2026-04-03 | 0.64 | 0.64 | 0.63 | 0.63 | -2.31% | 4.17 | 4.79% |
| 2026-04-02 | 0.65 | 0.66 | 0.64 | 0.65 | +0.31% | 6.44 | 7.13% |
| 2026-04-01 | 0.62 | 0.65 | 0.62 | 0.65 | +5.37% | 8.37 | 9.16% |
| 2026-03-31 | 0.61 | 0.63 | 0.61 | 0.61 | 0.00% | 3.69 | 4.12% |
| 2026-03-30 | 0.60 | 0.62 | 0.60 | 0.61 | +0.82% | 4.19 | 4.78% |
| 2026-03-27 | 0.57 | 0.61 | 0.57 | 0.61 | +5.00% | 5.50 | 6.33% |
| 2026-03-26 | 0.58 | 0.59 | 0.58 | 0.58 | -0.85% | 2.05 | 2.41% |
| 2026-03-25 | 0.58 | 0.59 | 0.58 | 0.58 | +0.86% | 1.66 | 1.96% |
| 2026-03-24 | 0.57 | 0.58 | 0.57 | 0.58 | +2.84% | 2.52 | 2.99% |