广发中证创新药产业ETF sh.515120
0.58
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.58 | 0.58 | 0.56 | 0.56 | -4.57% | 3.58 | 4.33% |
| 2026-03-20 | 0.60 | 0.61 | 0.59 | 0.59 | -1.34% | 2.07 | 2.40% |
| 2026-03-19 | 0.60 | 0.61 | 0.60 | 0.60 | -1.64% | 2.13 | 2.45% |
| 2026-03-18 | 0.60 | 0.61 | 0.60 | 0.61 | +0.66% | 2.60 | 3.00% |
| 2026-03-17 | 0.60 | 0.62 | 0.60 | 0.60 | +0.67% | 3.00 | 3.42% |
| 2026-03-16 | 0.59 | 0.60 | 0.59 | 0.60 | +0.84% | 2.31 | 2.68% |
| 2026-03-13 | 0.60 | 0.60 | 0.59 | 0.60 | -0.50% | 1.84 | 2.15% |
| 2026-03-12 | 0.60 | 0.60 | 0.60 | 0.60 | -0.99% | 2.13 | 2.49% |
| 2026-03-11 | 0.61 | 0.61 | 0.60 | 0.60 | -0.82% | 2.42 | 2.82% |
| 2026-03-10 | 0.60 | 0.61 | 0.60 | 0.61 | +3.04% | 3.07 | 3.55% |
| 2026-03-09 | 0.59 | 0.60 | 0.58 | 0.59 | -1.50% | 3.17 | 3.77% |
| 2026-03-06 | 0.58 | 0.60 | 0.58 | 0.60 | +3.09% | 3.21 | 3.76% |
| 2026-03-05 | 0.58 | 0.59 | 0.58 | 0.58 | +1.04% | 2.23 | 2.67% |
| 2026-03-04 | 0.58 | 0.59 | 0.57 | 0.58 | -1.03% | 2.81 | 3.37% |
| 2026-03-03 | 0.60 | 0.60 | 0.58 | 0.58 | -2.83% | 3.30 | 3.88% |
| 2026-03-02 | 0.61 | 0.61 | 0.60 | 0.60 | -2.60% | 3.68 | 4.29% |
| 2026-02-27 | 0.61 | 0.62 | 0.61 | 0.62 | -0.16% | 1.60 | 1.82% |
| 2026-02-26 | 0.62 | 0.63 | 0.61 | 0.62 | -1.28% | 2.17 | 2.46% |
| 2026-02-25 | 0.62 | 0.62 | 0.62 | 0.62 | +0.64% | 1.77 | 2.00% |
| 2026-02-24 | 0.63 | 0.63 | 0.62 | 0.62 | -0.48% | 1.71 | 1.94% |