广发中证创新药产业ETF sh.515120
0.58
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.63 | 0.63 | 0.62 | 0.62 | -1.42% | 2.04 | 2.29% |
| 2026-02-12 | 0.63 | 0.64 | 0.63 | 0.63 | -0.16% | 1.62 | 1.79% |
| 2026-02-11 | 0.63 | 0.64 | 0.63 | 0.63 | -0.16% | 2.14 | 2.35% |
| 2026-02-10 | 0.63 | 0.64 | 0.62 | 0.64 | +1.28% | 3.73 | 4.06% |
| 2026-02-09 | 0.63 | 0.63 | 0.62 | 0.63 | +0.16% | 2.57 | 2.84% |
| 2026-02-06 | 0.62 | 0.63 | 0.62 | 0.63 | +0.16% | 2.23 | 2.46% |
| 2026-02-05 | 0.62 | 0.63 | 0.62 | 0.62 | +0.16% | 2.77 | 3.07% |
| 2026-02-04 | 0.61 | 0.62 | 0.61 | 0.62 | +1.13% | 2.76 | 3.09% |
| 2026-02-03 | 0.61 | 0.62 | 0.61 | 0.62 | +1.15% | 2.81 | 3.17% |
| 2026-02-02 | 0.62 | 0.63 | 0.61 | 0.61 | -2.71% | 5.33 | 6.03% |
| 2026-01-30 | 0.64 | 0.65 | 0.63 | 0.63 | -1.26% | 4.22 | 4.73% |
| 2026-01-29 | 0.63 | 0.64 | 0.62 | 0.64 | +0.47% | 4.10 | 4.67% |
| 2026-01-28 | 0.64 | 0.64 | 0.63 | 0.63 | -1.40% | 3.78 | 4.36% |
| 2026-01-27 | 0.65 | 0.65 | 0.63 | 0.64 | -1.38% | 4.65 | 5.42% |
| 2026-01-26 | 0.65 | 0.65 | 0.64 | 0.65 | +0.62% | 4.80 | 5.59% |
| 2026-01-23 | 0.64 | 0.65 | 0.64 | 0.65 | +0.94% | 3.41 | 4.00% |
| 2026-01-22 | 0.65 | 0.65 | 0.64 | 0.64 | -1.08% | 3.65 | 4.40% |
| 2026-01-21 | 0.65 | 0.65 | 0.64 | 0.65 | -0.31% | 2.83 | 3.40% |
| 2026-01-20 | 0.66 | 0.66 | 0.65 | 0.65 | -1.07% | 3.95 | 4.81% |
| 2026-01-19 | 0.66 | 0.66 | 0.65 | 0.66 | -1.06% | 4.18 | 5.16% |