广发中证创新药产业ETF sh.515120
0.58
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.67 | 0.67 | 0.66 | 0.66 | -0.60% | 3.08 | 3.77% |
| 2026-01-15 | 0.67 | 0.68 | 0.67 | 0.67 | -1.04% | 3.54 | 4.30% |
| 2026-01-14 | 0.68 | 0.69 | 0.67 | 0.67 | -0.88% | 7.79 | 9.55% |
| 2026-01-13 | 0.68 | 0.69 | 0.68 | 0.68 | +1.04% | 6.91 | 8.55% |
| 2026-01-12 | 0.68 | 0.68 | 0.67 | 0.67 | +0.30% | 4.80 | 6.20% |
| 2026-01-09 | 0.66 | 0.67 | 0.66 | 0.67 | +1.51% | 4.48 | 5.82% |
| 2026-01-08 | 0.67 | 0.67 | 0.66 | 0.66 | 0.00% | 5.24 | 6.76% |
| 2026-01-07 | 0.65 | 0.67 | 0.65 | 0.66 | +1.38% | 4.32 | 5.64% |
| 2026-01-06 | 0.65 | 0.65 | 0.64 | 0.65 | +0.46% | 4.26 | 5.76% |
| 2026-01-05 | 0.62 | 0.65 | 0.62 | 0.65 | +3.84% | 4.50 | 6.11% |