博时沪深300ETF sh.515130
1.60
+1.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.57 | 1.54 | 1.55 | -0.26% | 0.07 | 5.24% |
| 2026-01-15 | 1.54 | 1.56 | 1.54 | 1.55 | 0.00% | 0.10 | 7.34% |
| 2026-01-14 | 1.56 | 1.57 | 1.54 | 1.55 | -0.39% | 0.12 | 9.20% |
| 2026-01-13 | 1.57 | 1.58 | 1.55 | 1.56 | -0.58% | 0.02 | 1.50% |
| 2026-01-12 | 1.56 | 1.57 | 1.54 | 1.56 | +0.84% | 0.03 | 2.28% |
| 2026-01-09 | 1.55 | 1.56 | 1.54 | 1.55 | +0.19% | 0.11 | 8.54% |
| 2026-01-08 | 1.55 | 1.57 | 1.54 | 1.55 | -0.71% | 0.12 | 9.36% |
| 2026-01-07 | 1.57 | 1.57 | 1.55 | 1.56 | -0.26% | 0.09 | 6.44% |
| 2026-01-06 | 1.54 | 1.56 | 1.54 | 1.56 | +1.82% | 0.09 | 6.27% |
| 2026-01-05 | 1.52 | 1.54 | 1.52 | 1.54 | +1.45% | 0.12 | 8.89% |