华夏中证细分食品饮料产业主题ETF sh.515170
0.48
-1.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.55 | 0.55 | 0.55 | 0.55 | -0.91% | 1.67 | 2.99% |
| 2026-01-15 | 0.55 | 0.56 | 0.55 | 0.55 | -0.54% | 1.30 | 2.32% |
| 2026-01-14 | 0.56 | 0.56 | 0.55 | 0.55 | -0.72% | 1.96 | 3.53% |
| 2026-01-13 | 0.56 | 0.56 | 0.56 | 0.56 | -0.71% | 2.11 | 3.73% |
| 2026-01-12 | 0.56 | 0.56 | 0.56 | 0.56 | +0.90% | 2.26 | 3.96% |
| 2026-01-09 | 0.56 | 0.56 | 0.55 | 0.56 | +0.54% | 1.23 | 2.17% |
| 2026-01-08 | 0.56 | 0.56 | 0.55 | 0.55 | -0.72% | 1.39 | 2.46% |
| 2026-01-07 | 0.56 | 0.56 | 0.56 | 0.56 | -0.36% | 1.65 | 2.87% |
| 2026-01-06 | 0.56 | 0.56 | 0.55 | 0.56 | +0.54% | 1.28 | 2.23% |
| 2026-01-05 | 0.55 | 0.56 | 0.55 | 0.56 | +1.64% | 1.45 | 2.52% |