易方达中证红利ETF sh.515180
1.39
-0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.40 | 1.40 | 1.38 | 1.39 | -0.22% | 3.21 | 2.18% |
| 2026-05-21 | 1.41 | 1.42 | 1.39 | 1.39 | -1.41% | 4.05 | 2.76% |
| 2026-05-20 | 1.42 | 1.42 | 1.41 | 1.41 | -0.28% | 2.23 | 1.51% |
| 2026-05-19 | 1.42 | 1.42 | 1.41 | 1.42 | +0.14% | 2.93 | 2.01% |
| 2026-05-18 | 1.42 | 1.43 | 1.41 | 1.42 | -0.42% | 4.04 | 2.81% |
| 2026-05-15 | 1.43 | 1.43 | 1.42 | 1.42 | -0.28% | 3.40 | 2.37% |
| 2026-05-14 | 1.44 | 1.44 | 1.43 | 1.43 | -0.83% | 2.58 | 1.79% |
| 2026-05-13 | 1.45 | 1.45 | 1.43 | 1.44 | -0.42% | 7.04 | 4.75% |
| 2026-05-12 | 1.45 | 1.45 | 1.44 | 1.44 | -0.14% | 2.31 | 1.55% |
| 2026-05-11 | 1.44 | 1.45 | 1.44 | 1.45 | +0.42% | 4.17 | 2.84% |
| 2026-05-08 | 1.45 | 1.45 | 1.44 | 1.44 | -0.41% | 3.35 | 2.32% |
| 2026-05-07 | 1.47 | 1.47 | 1.44 | 1.45 | -1.57% | 5.72 | 4.01% |
| 2026-05-06 | 1.46 | 1.47 | 1.45 | 1.47 | +0.27% | 3.85 | 2.72% |
| 2026-04-30 | 1.47 | 1.47 | 1.46 | 1.47 | -0.14% | 2.73 | 1.92% |
| 2026-04-29 | 1.45 | 1.47 | 1.45 | 1.47 | +0.96% | 2.60 | 1.83% |
| 2026-04-28 | 1.44 | 1.46 | 1.43 | 1.45 | +0.83% | 2.73 | 1.94% |
| 2026-04-27 | 1.44 | 1.45 | 1.44 | 1.44 | -0.07% | 2.15 | 1.54% |
| 2026-04-24 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07% | 3.15 | 2.28% |
| 2026-04-23 | 1.44 | 1.44 | 1.43 | 1.44 | +0.56% | 2.55 | 1.84% |
| 2026-04-22 | 1.44 | 1.44 | 1.43 | 1.44 | -0.07% | 1.94 | 1.41% |