中银证券中证500ETF sh.515190
1.79
+1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.71 | 1.72 | 1.71 | 1.72 | +0.53% | 0.04 | 0.61% |
| 2026-01-15 | 1.72 | 1.72 | 1.69 | 1.71 | -0.06% | 0.10 | 1.55% |
| 2026-01-14 | 1.70 | 1.74 | 1.69 | 1.71 | +0.89% | 0.06 | 0.95% |
| 2026-01-13 | 1.72 | 1.72 | 1.68 | 1.69 | -1.74% | 0.05 | 0.73% |
| 2026-01-12 | 1.68 | 1.79 | 1.68 | 1.72 | +2.74% | 0.03 | 0.46% |
| 2026-01-09 | 1.65 | 1.68 | 1.65 | 1.68 | +2.25% | 0.06 | 0.86% |
| 2026-01-08 | 1.64 | 1.65 | 1.63 | 1.64 | +0.31% | 0.13 | 1.85% |
| 2026-01-07 | 1.62 | 1.64 | 1.62 | 1.64 | +0.80% | 0.14 | 1.93% |
| 2026-01-06 | 1.59 | 1.63 | 1.59 | 1.62 | +2.08% | 0.17 | 2.12% |
| 2026-01-05 | 1.56 | 1.59 | 1.56 | 1.59 | +2.12% | 0.68 | 8.22% |