sh.515200 - 申万菱信中证研发创新100ETF

2.67 +0.91%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	2.26	2.26	2.24	2.24	-0.97%	0.02	1.36%
2026-02-12	2.23	2.26	2.23	2.26	+1.03%	0.01	1.03%
2026-02-11	2.26	2.26	2.23	2.24	-0.84%	0.02	1.46%
2026-02-10	2.26	2.27	2.24	2.25	+0.40%	0.02	1.37%
2026-02-09	2.21	2.25	2.21	2.25	+2.79%	0.01	1.05%
2026-02-06	2.19	2.21	2.17	2.19	-0.91%	0.02	1.91%
2026-02-05	2.20	2.22	2.19	2.21	-1.17%	0.03	3.09%
2026-02-04	2.22	2.24	2.19	2.23	-0.62%	0.07	6.20%
2026-02-03	2.21	2.25	2.20	2.25	+2.37%	0.03	2.94%
2026-02-02	2.23	2.28	2.19	2.19	-3.77%	0.04	3.10%
2026-01-30	2.27	2.29	2.22	2.28	-0.65%	0.04	3.05%
2026-01-29	2.29	2.32	2.27	2.29	-0.99%	0.01	1.14%
2026-01-28	2.32	2.33	2.29	2.32	0.00%	0.05	4.26%
2026-01-27	2.29	2.32	2.27	2.32	+1.31%	0.02	1.84%
2026-01-26	2.33	2.33	2.24	2.29	-1.76%	0.01	0.86%
2026-01-23	2.32	2.33	2.31	2.33	+0.17%	0.03	2.34%
2026-01-22	2.34	2.36	2.27	2.32	+0.82%	0.03	2.23%
2026-01-21	2.29	2.33	2.28	2.31	+1.10%	0.02	1.57%
2026-01-20	2.31	2.33	2.26	2.28	-1.34%	0.05	4.03%
2026-01-19	2.32	2.34	2.31	2.31	+0.17%	0.04	3.05%