申万菱信中证研发创新100ETF sh.515200
2.67
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.33 | 2.36 | 2.31 | 2.31 | +0.57% | 0.04 | 3.13% |
| 2026-01-15 | 2.26 | 2.33 | 2.26 | 2.29 | +0.44% | 0.08 | 6.87% |
| 2026-01-14 | 2.25 | 2.32 | 2.25 | 2.28 | +0.09% | 0.06 | 4.77% |
| 2026-01-13 | 2.30 | 2.33 | 2.26 | 2.28 | -1.21% | 0.04 | 3.36% |
| 2026-01-12 | 2.26 | 2.31 | 2.25 | 2.31 | +2.71% | 0.02 | 1.24% |
| 2026-01-09 | 2.21 | 2.25 | 2.21 | 2.25 | +0.85% | 0.05 | 3.65% |
| 2026-01-08 | 2.20 | 2.25 | 2.17 | 2.23 | +0.41% | 0.04 | 3.34% |
| 2026-01-07 | 2.20 | 2.27 | 2.14 | 2.22 | +0.77% | 0.02 | 1.40% |
| 2026-01-06 | 2.19 | 2.21 | 2.19 | 2.20 | +1.47% | 0.05 | 3.70% |
| 2026-01-05 | 2.12 | 2.20 | 2.12 | 2.17 | +2.50% | 0.08 | 5.97% |