国泰中证煤炭ETF sh.515220
1.18
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.07 | 1.05 | 1.05 | -1.22% | 4.41 | 5.39% |
| 2026-01-15 | 1.07 | 1.08 | 1.06 | 1.07 | -0.47% | 3.92 | 4.64% |
| 2026-01-14 | 1.08 | 1.08 | 1.06 | 1.07 | -0.83% | 6.49 | 7.40% |
| 2026-01-13 | 1.09 | 1.09 | 1.08 | 1.08 | -1.19% | 5.62 | 6.12% |
| 2026-01-12 | 1.10 | 1.10 | 1.09 | 1.09 | -0.18% | 5.59 | 5.86% |
| 2026-01-09 | 1.08 | 1.10 | 1.08 | 1.10 | +0.37% | 7.04 | 7.45% |
| 2026-01-08 | 1.10 | 1.10 | 1.08 | 1.09 | -0.09% | 10.36 | 11.14% |
| 2026-01-07 | 1.06 | 1.09 | 1.05 | 1.09 | +3.80% | 13.67 | 15.47% |
| 2026-01-06 | 1.03 | 1.05 | 1.03 | 1.05 | +1.84% | 7.37 | 8.41% |
| 2026-01-05 | 1.03 | 1.04 | 1.03 | 1.03 | +0.58% | 3.02 | 3.48% |