国泰中证全指软件ETF sh.515230
0.81
-0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.09 | 1.04 | 1.04 | -2.70% | 9.09 | 15.59% |
| 2026-01-15 | 1.08 | 1.10 | 1.06 | 1.07 | -2.01% | 15.43 | 30.51% |
| 2026-01-14 | 1.04 | 1.13 | 1.04 | 1.10 | +4.38% | 15.75 | 32.87% |
| 2026-01-13 | 1.12 | 1.14 | 1.04 | 1.05 | -1.87% | 15.39 | 37.57% |
| 2026-01-12 | 1.00 | 1.07 | 0.99 | 1.07 | +9.97% | 9.82 | 27.67% |
| 2026-01-09 | 0.93 | 0.97 | 0.93 | 0.97 | +3.62% | 3.51 | 10.56% |
| 2026-01-08 | 0.93 | 0.95 | 0.93 | 0.94 | +0.75% | 1.97 | 5.98% |
| 2026-01-07 | 0.95 | 0.95 | 0.93 | 0.93 | -1.58% | 2.26 | 6.96% |
| 2026-01-06 | 0.93 | 0.95 | 0.92 | 0.95 | +2.60% | 2.50 | 7.57% |
| 2026-01-05 | 0.90 | 0.92 | 0.90 | 0.92 | +3.01% | 2.94 | 9.04% |