富国中证智能汽车主题ETF sh.515250
1.15
+2.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.12 | 1.12 | 1.09 | 1.11 | -0.98% | 0.20 | 3.68% |
| 2026-04-20 | 1.11 | 1.12 | 1.10 | 1.12 | +1.45% | 0.52 | 9.34% |
| 2026-04-17 | 1.10 | 1.10 | 1.09 | 1.10 | -0.45% | 0.33 | 5.85% |
| 2026-04-16 | 1.10 | 1.11 | 1.09 | 1.11 | +1.84% | 0.24 | 4.32% |
| 2026-04-15 | 1.10 | 1.10 | 1.08 | 1.09 | -0.64% | 0.23 | 4.22% |
| 2026-04-14 | 1.10 | 1.10 | 1.08 | 1.09 | +0.74% | 0.21 | 3.76% |
| 2026-04-13 | 1.09 | 1.10 | 1.08 | 1.09 | -0.18% | 0.20 | 3.72% |
| 2026-04-10 | 1.08 | 1.10 | 1.08 | 1.09 | +1.49% | 0.22 | 4.00% |
| 2026-04-09 | 1.07 | 1.08 | 1.06 | 1.07 | -0.56% | 0.21 | 3.86% |
| 2026-04-08 | 1.04 | 1.08 | 1.04 | 1.08 | +5.27% | 0.24 | 4.53% |
| 2026-04-07 | 1.03 | 1.04 | 1.02 | 1.02 | -0.19% | 0.20 | 3.89% |
| 2026-04-03 | 1.03 | 1.04 | 1.02 | 1.03 | -0.68% | 0.21 | 4.01% |
| 2026-04-02 | 1.05 | 1.05 | 1.03 | 1.03 | -1.99% | 0.21 | 4.00% |
| 2026-04-01 | 1.05 | 1.06 | 1.04 | 1.05 | +2.13% | 0.27 | 4.91% |
| 2026-03-31 | 1.04 | 1.05 | 1.03 | 1.03 | -1.15% | 0.34 | 6.15% |
| 2026-03-30 | 1.03 | 1.05 | 1.02 | 1.04 | -0.48% | 0.17 | 3.18% |
| 2026-03-27 | 1.03 | 1.05 | 1.03 | 1.05 | +0.67% | 0.21 | 3.89% |
| 2026-03-26 | 1.07 | 1.07 | 1.04 | 1.04 | -2.16% | 0.23 | 4.18% |
| 2026-03-25 | 1.04 | 1.07 | 1.04 | 1.07 | +2.21% | 0.38 | 6.80% |
| 2026-03-24 | 1.04 | 1.05 | 1.01 | 1.04 | +1.36% | 0.25 | 4.63% |