富国中证智能汽车主题ETF sh.515250
1.15
+2.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.26 | 1.24 | 1.25 | +0.48% | 0.54 | 6.40% |
| 2026-01-15 | 1.23 | 1.25 | 1.23 | 1.24 | +0.57% | 0.71 | 8.36% |
| 2026-01-14 | 1.23 | 1.27 | 1.22 | 1.24 | -0.24% | 1.49 | 16.42% |
| 2026-01-13 | 1.28 | 1.28 | 1.23 | 1.24 | -2.90% | 1.55 | 16.50% |
| 2026-01-12 | 1.24 | 1.28 | 1.23 | 1.27 | +3.07% | 1.42 | 15.49% |
| 2026-01-09 | 1.22 | 1.24 | 1.21 | 1.24 | +1.56% | 1.08 | 12.45% |
| 2026-01-08 | 1.21 | 1.23 | 1.21 | 1.22 | -0.25% | 1.74 | 20.05% |
| 2026-01-07 | 1.25 | 1.25 | 1.21 | 1.22 | -0.89% | 1.39 | 16.54% |
| 2026-01-06 | 1.19 | 1.23 | 1.19 | 1.23 | +3.70% | 1.61 | 21.70% |
| 2026-01-05 | 1.16 | 1.19 | 1.16 | 1.19 | +2.86% | 1.02 | 14.65% |