sh.515260 - 华宝中证电子50ETF

0.93 +4.36%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.90	0.94	0.90	0.93	+4.36%	0.76	12.48%
2026-05-21	0.93	0.95	0.89	0.90	-2.40%	0.52	8.48%
2026-05-20	0.89	0.92	0.88	0.92	+2.34%	0.62	10.59%
2026-05-19	0.87	0.90	0.85	0.90	+2.52%	0.43	7.62%
2026-05-18	0.86	0.88	0.84	0.87	+1.63%	0.52	8.92%
2026-05-15	0.87	0.89	0.84	0.86	-1.71%	0.61	10.69%
2026-05-14	0.90	0.91	0.86	0.88	-2.34%	0.47	8.24%
2026-05-13	0.84	0.90	0.84	0.90	+3.46%	0.47	8.20%
2026-05-12	0.87	0.88	0.85	0.87	-0.35%	0.53	9.49%
2026-05-11	0.84	0.87	0.84	0.87	+5.08%	0.44	7.89%
2026-05-08	0.83	0.83	0.82	0.83	-1.19%	0.33	6.26%
2026-05-07	0.83	0.84	0.81	0.84	+1.82%	0.32	5.98%
2026-05-06	0.80	0.84	0.80	0.82	+4.05%	0.35	6.62%
2026-04-30	0.77	0.79	0.77	0.79	+3.00%	0.40	7.90%
2026-04-29	0.76	0.77	0.74	0.77	-0.26%	0.24	4.93%
2026-04-28	0.78	0.78	0.76	0.77	-1.28%	0.30	5.95%
2026-04-27	0.76	0.78	0.76	0.78	+4.14%	0.34	6.81%
2026-04-24	0.74	0.76	0.74	0.75	+0.27%	0.25	5.21%
2026-04-23	0.75	0.76	0.74	0.75	-0.93%	0.36	7.20%
2026-04-22	0.73	0.75	0.73	0.75	+3.43%	0.34	6.75%