sh.515260 - 华宝中证电子50ETF

0.93 +4.36%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.68	0.69	0.68	0.68	-0.29%	0.09	1.53%
2026-02-12	0.68	0.68	0.67	0.68	+1.04%	0.12	2.07%
2026-02-11	0.68	0.69	0.67	0.68	-1.31%	0.09	1.56%
2026-02-10	0.68	0.69	0.68	0.69	+0.88%	0.12	2.01%
2026-02-09	0.67	0.68	0.67	0.68	+2.72%	0.22	3.82%
2026-02-06	0.66	0.67	0.65	0.66	0.00%	0.17	2.90%
2026-02-05	0.66	0.67	0.65	0.66	-1.05%	0.11	1.97%
2026-02-04	0.67	0.68	0.66	0.67	-2.05%	0.24	4.21%
2026-02-03	0.68	0.69	0.67	0.68	+1.19%	0.21	3.58%
2026-02-02	0.69	0.70	0.67	0.67	-3.44%	0.12	2.02%
2026-01-30	0.69	0.70	0.68	0.70	+0.29%	0.21	3.53%
2026-01-29	0.72	0.72	0.69	0.70	-3.06%	0.25	4.17%
2026-01-28	0.72	0.73	0.71	0.72	+0.28%	0.17	2.74%
2026-01-27	0.70	0.72	0.69	0.72	+0.85%	0.17	2.86%
2026-01-26	0.72	0.72	0.70	0.71	-1.66%	0.19	3.21%
2026-01-23	0.72	0.72	0.71	0.72	-0.41%	0.25	4.21%
2026-01-22	0.73	0.75	0.72	0.72	0.00%	0.23	3.66%
2026-01-21	0.70	0.73	0.70	0.72	+3.13%	0.33	5.38%
2026-01-20	0.71	0.72	0.70	0.70	-1.82%	0.23	3.77%
2026-01-19	0.72	0.72	0.71	0.72	-1.10%	0.23	3.71%