华宝中证电子50ETF sh.515260
0.93
+4.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.71 | 0.72 | 0.70 | 0.72 | +2.69% | 0.25 | 4.00% |
| 2026-01-15 | 0.69 | 0.71 | 0.69 | 0.70 | +1.88% | 0.19 | 3.16% |
| 2026-01-14 | 0.69 | 0.70 | 0.69 | 0.69 | +1.17% | 0.25 | 4.16% |
| 2026-01-13 | 0.71 | 0.71 | 0.68 | 0.68 | -3.25% | 0.22 | 3.60% |
| 2026-01-12 | 0.70 | 0.71 | 0.69 | 0.71 | +1.29% | 0.26 | 4.23% |
| 2026-01-09 | 0.69 | 0.70 | 0.68 | 0.70 | +0.58% | 0.17 | 2.80% |
| 2026-01-08 | 0.69 | 0.71 | 0.69 | 0.69 | 0.00% | 0.26 | 4.22% |
| 2026-01-07 | 0.70 | 0.70 | 0.69 | 0.69 | +0.14% | 0.19 | 3.08% |
| 2026-01-06 | 0.68 | 0.70 | 0.68 | 0.69 | +1.61% | 0.29 | 4.82% |
| 2026-01-05 | 0.66 | 0.68 | 0.66 | 0.68 | +3.81% | 0.31 | 5.13% |