天弘中证银行ETF sh.515290
1.38
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.38 | 1.39 | 1.37 | 1.38 | -0.36% | 0.33 | 0.73% |
| 2026-05-21 | 1.38 | 1.39 | 1.37 | 1.38 | +0.29% | 0.44 | 0.95% |
| 2026-05-20 | 1.39 | 1.39 | 1.38 | 1.38 | -0.79% | 0.39 | 0.84% |
| 2026-05-19 | 1.38 | 1.40 | 1.38 | 1.39 | +0.51% | 0.45 | 0.95% |
| 2026-05-18 | 1.40 | 1.40 | 1.38 | 1.38 | -1.00% | 0.71 | 1.51% |
| 2026-05-15 | 1.41 | 1.41 | 1.39 | 1.40 | -0.64% | 0.73 | 1.55% |
| 2026-05-14 | 1.40 | 1.41 | 1.40 | 1.41 | +0.36% | 0.29 | 0.62% |
| 2026-05-13 | 1.41 | 1.41 | 1.40 | 1.40 | -0.21% | 0.40 | 0.85% |
| 2026-05-12 | 1.41 | 1.41 | 1.40 | 1.40 | -0.28% | 0.30 | 0.65% |
| 2026-05-11 | 1.40 | 1.41 | 1.40 | 1.41 | -0.07% | 0.58 | 1.26% |
| 2026-05-08 | 1.41 | 1.42 | 1.41 | 1.41 | -0.07% | 0.29 | 0.62% |
| 2026-05-07 | 1.42 | 1.42 | 1.41 | 1.41 | -0.35% | 0.32 | 0.69% |
| 2026-05-06 | 1.42 | 1.42 | 1.41 | 1.42 | -0.70% | 0.40 | 0.86% |
| 2026-04-30 | 1.43 | 1.44 | 1.42 | 1.43 | -0.70% | 0.31 | 0.66% |
| 2026-04-29 | 1.44 | 1.44 | 1.43 | 1.44 | -0.42% | 0.33 | 0.71% |
| 2026-04-28 | 1.43 | 1.44 | 1.43 | 1.44 | +0.42% | 0.34 | 0.72% |
| 2026-04-27 | 1.44 | 1.46 | 1.43 | 1.44 | -0.49% | 0.26 | 0.56% |
| 2026-04-24 | 1.44 | 1.45 | 1.44 | 1.44 | -0.14% | 0.33 | 0.70% |
| 2026-04-23 | 1.44 | 1.45 | 1.43 | 1.44 | +0.35% | 0.37 | 0.78% |
| 2026-04-22 | 1.45 | 1.45 | 1.44 | 1.44 | -0.76% | 0.30 | 0.63% |