天弘中证银行ETF sh.515290
1.38
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.44 | 1.46 | 1.44 | 1.45 | +0.49% | 0.36 | 0.74% |
| 2026-04-20 | 1.43 | 1.44 | 1.43 | 1.44 | +1.12% | 0.30 | 0.63% |
| 2026-04-17 | 1.44 | 1.44 | 1.43 | 1.43 | -0.63% | 0.27 | 0.56% |
| 2026-04-16 | 1.44 | 1.45 | 1.43 | 1.44 | -0.21% | 0.38 | 0.79% |
| 2026-04-15 | 1.42 | 1.44 | 1.42 | 1.44 | +0.98% | 0.26 | 0.54% |
| 2026-04-14 | 1.42 | 1.43 | 1.41 | 1.43 | +0.56% | 0.33 | 0.72% |
| 2026-04-13 | 1.41 | 1.42 | 1.40 | 1.42 | +0.28% | 0.25 | 0.55% |
| 2026-04-10 | 1.42 | 1.42 | 1.41 | 1.41 | -0.21% | 0.18 | 0.40% |
| 2026-04-09 | 1.42 | 1.43 | 1.41 | 1.42 | -0.77% | 0.30 | 0.64% |
| 2026-04-08 | 1.42 | 1.43 | 1.41 | 1.43 | +0.78% | 0.38 | 0.81% |
| 2026-04-07 | 1.43 | 1.43 | 1.41 | 1.42 | -0.91% | 0.29 | 0.62% |
| 2026-04-03 | 1.44 | 1.44 | 1.42 | 1.43 | -1.04% | 0.21 | 0.44% |
| 2026-04-02 | 1.44 | 1.45 | 1.44 | 1.44 | +0.42% | 0.24 | 0.50% |
| 2026-04-01 | 1.44 | 1.45 | 1.43 | 1.44 | -0.07% | 0.39 | 0.80% |
| 2026-03-31 | 1.43 | 1.45 | 1.43 | 1.44 | +0.98% | 0.38 | 0.78% |
| 2026-03-30 | 1.41 | 1.43 | 1.41 | 1.43 | +0.35% | 0.33 | 0.69% |
| 2026-03-27 | 1.43 | 1.43 | 1.42 | 1.42 | -0.42% | 0.35 | 0.72% |
| 2026-03-26 | 1.42 | 1.43 | 1.42 | 1.43 | +0.28% | 0.30 | 0.63% |
| 2026-03-25 | 1.41 | 1.42 | 1.40 | 1.42 | +0.71% | 0.43 | 0.89% |
| 2026-03-24 | 1.38 | 1.41 | 1.38 | 1.41 | +2.02% | 0.46 | 0.95% |