天弘中证银行ETF sh.515290
1.38
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.42 | 1.43 | 1.38 | 1.38 | -3.08% | 0.48 | 0.99% |
| 2026-03-20 | 1.43 | 1.44 | 1.43 | 1.43 | -0.49% | 0.36 | 0.72% |
| 2026-03-19 | 1.43 | 1.44 | 1.43 | 1.44 | -0.14% | 0.51 | 1.03% |
| 2026-03-18 | 1.45 | 1.45 | 1.43 | 1.44 | -0.62% | 0.48 | 0.96% |
| 2026-03-17 | 1.43 | 1.45 | 1.43 | 1.45 | +0.91% | 0.58 | 1.14% |
| 2026-03-16 | 1.43 | 1.44 | 1.42 | 1.43 | +0.49% | 0.42 | 0.84% |
| 2026-03-13 | 1.42 | 1.44 | 1.41 | 1.43 | +0.42% | 0.40 | 0.79% |
| 2026-03-12 | 1.41 | 1.42 | 1.41 | 1.42 | +0.71% | 0.33 | 0.67% |
| 2026-03-11 | 1.40 | 1.41 | 1.39 | 1.41 | +0.79% | 0.32 | 0.65% |
| 2026-03-10 | 1.40 | 1.40 | 1.39 | 1.40 | +0.21% | 0.42 | 0.85% |
| 2026-03-09 | 1.41 | 1.41 | 1.40 | 1.40 | -0.78% | 0.33 | 0.68% |
| 2026-03-06 | 1.40 | 1.41 | 1.40 | 1.41 | +0.21% | 0.47 | 0.95% |
| 2026-03-05 | 1.38 | 1.41 | 1.38 | 1.40 | +0.86% | 0.34 | 0.69% |
| 2026-03-04 | 1.41 | 1.41 | 1.38 | 1.39 | -1.07% | 0.50 | 1.01% |
| 2026-03-03 | 1.39 | 1.42 | 1.38 | 1.41 | +1.00% | 0.80 | 1.62% |
| 2026-03-02 | 1.38 | 1.40 | 1.38 | 1.39 | +0.58% | 0.25 | 0.51% |
| 2026-02-27 | 1.38 | 1.39 | 1.38 | 1.39 | +0.07% | 0.29 | 0.59% |
| 2026-02-26 | 1.39 | 1.40 | 1.38 | 1.38 | -0.22% | 0.40 | 0.81% |
| 2026-02-25 | 1.39 | 1.40 | 1.39 | 1.39 | -0.50% | 0.38 | 0.76% |
| 2026-02-24 | 1.40 | 1.41 | 1.39 | 1.39 | -0.21% | 0.61 | 1.22% |