天弘中证银行ETF sh.515290
1.38
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.41 | 1.41 | 1.40 | 1.40 | -0.78% | 0.28 | 0.55% |
| 2026-02-12 | 1.42 | 1.43 | 1.41 | 1.41 | -1.33% | 0.56 | 1.11% |
| 2026-02-11 | 1.42 | 1.43 | 1.42 | 1.43 | +0.28% | 0.27 | 0.52% |
| 2026-02-10 | 1.42 | 1.43 | 1.42 | 1.42 | +0.14% | 0.37 | 0.72% |
| 2026-02-09 | 1.42 | 1.42 | 1.41 | 1.42 | +0.21% | 0.47 | 0.93% |
| 2026-02-06 | 1.43 | 1.43 | 1.41 | 1.42 | -0.77% | 0.50 | 0.99% |
| 2026-02-05 | 1.40 | 1.43 | 1.40 | 1.43 | +2.36% | 0.96 | 1.90% |
| 2026-02-04 | 1.38 | 1.40 | 1.38 | 1.40 | +1.16% | 0.50 | 1.00% |
| 2026-02-03 | 1.39 | 1.39 | 1.37 | 1.38 | -0.86% | 1.16 | 2.40% |
| 2026-02-02 | 1.39 | 1.41 | 1.39 | 1.39 | +0.29% | 0.68 | 1.40% |
| 2026-01-30 | 1.39 | 1.41 | 1.39 | 1.39 | -0.43% | 0.56 | 1.15% |
| 2026-01-29 | 1.37 | 1.40 | 1.36 | 1.39 | +1.38% | 0.44 | 0.93% |
| 2026-01-28 | 1.37 | 1.39 | 1.37 | 1.38 | -0.43% | 0.73 | 1.53% |
| 2026-01-27 | 1.38 | 1.40 | 1.38 | 1.38 | -0.14% | 0.51 | 1.05% |
| 2026-01-26 | 1.37 | 1.39 | 1.37 | 1.38 | +0.66% | 0.75 | 1.56% |
| 2026-01-23 | 1.39 | 1.39 | 1.37 | 1.37 | -1.08% | 0.80 | 1.68% |
| 2026-01-22 | 1.40 | 1.41 | 1.39 | 1.39 | -0.50% | 0.75 | 1.57% |
| 2026-01-21 | 1.42 | 1.42 | 1.39 | 1.40 | -1.69% | 1.04 | 2.20% |
| 2026-01-20 | 1.40 | 1.42 | 1.40 | 1.42 | +1.14% | 1.11 | 2.35% |
| 2026-01-19 | 1.41 | 1.42 | 1.40 | 1.40 | -0.71% | 2.22 | 4.65% |