天弘中证银行ETF sh.515290
1.38
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.43 | 1.44 | 1.41 | 1.41 | -0.91% | 0.42 | 0.86% |
| 2026-01-15 | 1.44 | 1.44 | 1.43 | 1.43 | -0.90% | 0.39 | 0.79% |
| 2026-01-14 | 1.46 | 1.46 | 1.44 | 1.44 | -1.57% | 0.81 | 1.64% |
| 2026-01-13 | 1.45 | 1.47 | 1.45 | 1.46 | +0.55% | 0.59 | 1.18% |
| 2026-01-12 | 1.45 | 1.46 | 1.44 | 1.46 | +0.28% | 0.48 | 0.96% |
| 2026-01-09 | 1.46 | 1.46 | 1.45 | 1.45 | -0.41% | 1.23 | 2.41% |
| 2026-01-08 | 1.47 | 1.47 | 1.45 | 1.46 | -1.02% | 0.51 | 0.99% |
| 2026-01-07 | 1.48 | 1.48 | 1.47 | 1.47 | -0.41% | 1.12 | 2.14% |
| 2026-01-06 | 1.47 | 1.48 | 1.46 | 1.48 | +0.27% | 3.49 | 6.35% |
| 2026-01-05 | 1.48 | 1.49 | 1.47 | 1.47 | -0.34% | 1.54 | 2.80% |