嘉实沪深300红利低波动ETF sh.515300
1.28
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.28 | 1.26 | 1.27 | -0.78% | 1.24 | 2.86% |
| 2026-01-15 | 1.28 | 1.29 | 1.28 | 1.28 | -0.39% | 1.25 | 2.86% |
| 2026-01-14 | 1.30 | 1.30 | 1.28 | 1.28 | -1.00% | 2.02 | 4.54% |
| 2026-01-13 | 1.29 | 1.30 | 1.29 | 1.30 | +0.31% | 0.78 | 1.74% |
| 2026-01-12 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.50 | 1.12% |
| 2026-01-09 | 1.29 | 1.30 | 1.29 | 1.29 | -0.08% | 1.29 | 2.87% |
| 2026-01-08 | 1.30 | 1.30 | 1.29 | 1.29 | -0.31% | 1.21 | 2.69% |
| 2026-01-07 | 1.30 | 1.30 | 1.29 | 1.30 | -0.46% | 1.20 | 2.65% |
| 2026-01-06 | 1.30 | 1.30 | 1.29 | 1.30 | +0.62% | 2.17 | 4.70% |
| 2026-01-05 | 1.30 | 1.30 | 1.29 | 1.30 | -0.08% | 1.81 | 3.90% |