添富沪深300ETF sh.515310
1.44
+0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.43 | 1.40 | 1.41 | -0.28% | 0.18 | 5.11% |
| 2026-01-15 | 1.42 | 1.42 | 1.41 | 1.41 | -0.42% | 0.16 | 4.64% |
| 2026-01-14 | 1.42 | 1.44 | 1.41 | 1.42 | +0.21% | 0.23 | 6.61% |
| 2026-01-13 | 1.43 | 1.44 | 1.41 | 1.42 | -0.49% | 0.12 | 3.36% |
| 2026-01-12 | 1.42 | 1.43 | 1.41 | 1.42 | +0.49% | 0.09 | 2.68% |
| 2026-01-09 | 1.41 | 1.42 | 1.41 | 1.42 | +0.43% | 0.26 | 7.54% |
| 2026-01-08 | 1.42 | 1.42 | 1.40 | 1.41 | -0.70% | 0.25 | 7.18% |
| 2026-01-07 | 1.42 | 1.43 | 1.42 | 1.42 | -0.49% | 0.18 | 5.21% |
| 2026-01-06 | 1.41 | 1.43 | 1.41 | 1.43 | +1.56% | 0.26 | 7.48% |
| 2026-01-05 | 1.38 | 1.41 | 1.38 | 1.41 | +1.88% | 0.25 | 7.35% |