华安中证电子50ETF sh.515320
1.69
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.32 | 1.29 | 1.31 | +2.33% | 0.05 | 4.01% |
| 2026-01-15 | 1.26 | 1.29 | 1.25 | 1.28 | +0.39% | 0.27 | 22.89% |
| 2026-01-14 | 1.26 | 1.29 | 1.26 | 1.28 | +1.67% | 0.11 | 8.84% |
| 2026-01-13 | 1.28 | 1.30 | 1.25 | 1.26 | -2.40% | 0.05 | 4.13% |
| 2026-01-12 | 1.27 | 1.29 | 1.27 | 1.29 | +1.26% | 0.02 | 1.44% |
| 2026-01-09 | 1.25 | 1.28 | 1.24 | 1.27 | +0.79% | 0.06 | 4.69% |
| 2026-01-08 | 1.27 | 1.29 | 1.26 | 1.26 | -0.47% | 0.14 | 10.48% |
| 2026-01-07 | 1.27 | 1.28 | 1.25 | 1.27 | +0.08% | 0.10 | 7.73% |
| 2026-01-06 | 1.25 | 1.27 | 1.25 | 1.27 | +1.60% | 0.08 | 6.12% |
| 2026-01-05 | 1.21 | 1.25 | 1.21 | 1.25 | +3.57% | 0.12 | 10.05% |