民生加银沪深300ETF sh.515350
6.50
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.37 | 6.39 | 6.29 | 6.32 | -0.43% | 0.03 | 3.45% |
| 2026-01-15 | 6.33 | 6.36 | 6.31 | 6.35 | +0.24% | 0.06 | 7.00% |
| 2026-01-14 | 6.34 | 6.44 | 6.30 | 6.33 | +0.28% | 0.06 | 6.55% |
| 2026-01-13 | 6.36 | 6.46 | 6.32 | 6.32 | -0.71% | 0.00 | 0.35% |
| 2026-01-12 | 6.32 | 6.40 | 6.32 | 6.36 | -0.08% | 0.02 | 1.64% |
| 2026-01-09 | 6.31 | 6.38 | 6.31 | 6.37 | +0.58% | 0.06 | 6.48% |
| 2026-01-08 | 6.33 | 6.37 | 6.31 | 6.33 | -0.63% | 0.02 | 2.60% |
| 2026-01-07 | 6.40 | 6.41 | 6.35 | 6.37 | -0.52% | 0.03 | 2.95% |
| 2026-01-06 | 6.35 | 6.40 | 6.34 | 6.40 | +1.72% | 0.08 | 9.09% |
| 2026-01-05 | 6.19 | 6.30 | 6.19 | 6.29 | +1.79% | 0.05 | 5.40% |