华夏中证光伏产业ETF sh.515370
1.06
+1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.04 | 1.06 | 1.03 | 1.06 | +1.54% | 0.41 | 3.33% |
| 2026-05-21 | 1.07 | 1.09 | 1.04 | 1.04 | -2.71% | 0.55 | 4.31% |
| 2026-05-20 | 1.05 | 1.07 | 1.05 | 1.07 | +0.94% | 0.57 | 4.41% |
| 2026-05-19 | 1.05 | 1.06 | 1.03 | 1.06 | +1.24% | 0.51 | 3.99% |
| 2026-05-18 | 1.04 | 1.06 | 1.04 | 1.05 | -0.57% | 0.52 | 4.00% |
| 2026-05-15 | 1.07 | 1.07 | 1.03 | 1.05 | -2.05% | 0.46 | 3.50% |
| 2026-05-14 | 1.09 | 1.14 | 1.07 | 1.07 | -1.47% | 0.50 | 3.62% |
| 2026-05-13 | 1.06 | 1.09 | 1.06 | 1.09 | +2.25% | 0.66 | 4.81% |
| 2026-05-12 | 1.07 | 1.08 | 1.05 | 1.07 | +0.19% | 0.59 | 4.36% |
| 2026-05-11 | 1.04 | 1.08 | 1.04 | 1.06 | +1.92% | 0.41 | 3.01% |
| 2026-05-08 | 1.04 | 1.05 | 1.03 | 1.04 | -0.38% | 0.61 | 4.60% |
| 2026-05-07 | 1.03 | 1.05 | 1.03 | 1.05 | +1.75% | 0.51 | 3.80% |
| 2026-05-06 | 1.01 | 1.03 | 1.01 | 1.03 | +1.98% | 0.31 | 2.33% |
| 2026-04-30 | 1.00 | 1.01 | 1.00 | 1.01 | +0.30% | 0.30 | 2.28% |
| 2026-04-29 | 0.98 | 1.01 | 0.97 | 1.01 | +1.92% | 0.36 | 2.81% |
| 2026-04-28 | 1.00 | 1.00 | 0.98 | 0.99 | -1.30% | 0.23 | 1.75% |
| 2026-04-27 | 1.01 | 1.01 | 0.99 | 1.00 | -0.79% | 0.23 | 1.73% |
| 2026-04-24 | 1.01 | 1.02 | 1.00 | 1.01 | -1.46% | 0.29 | 2.15% |
| 2026-04-23 | 1.03 | 1.04 | 1.01 | 1.02 | -0.49% | 0.27 | 1.99% |
| 2026-04-22 | 1.02 | 1.03 | 1.02 | 1.03 | -0.19% | 0.20 | 1.48% |