华夏中证光伏产业ETF sh.515370
1.06
+1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.03 | 1.04 | 1.02 | 1.03 | 0.00% | 0.39 | 2.88% |
| 2026-04-20 | 1.02 | 1.03 | 1.01 | 1.03 | +1.28% | 0.38 | 2.79% |
| 2026-04-17 | 1.01 | 1.02 | 1.01 | 1.02 | +0.30% | 0.30 | 2.18% |
| 2026-04-16 | 1.00 | 1.02 | 0.99 | 1.01 | +1.10% | 0.36 | 2.61% |
| 2026-04-15 | 1.02 | 1.02 | 1.00 | 1.00 | -0.50% | 0.37 | 2.69% |
| 2026-04-14 | 1.00 | 1.01 | 1.00 | 1.01 | +0.70% | 0.46 | 3.38% |
| 2026-04-13 | 0.98 | 1.01 | 0.98 | 1.00 | +1.62% | 0.56 | 4.11% |
| 2026-04-10 | 0.97 | 0.99 | 0.97 | 0.99 | +2.07% | 0.39 | 2.87% |
| 2026-04-09 | 0.97 | 0.97 | 0.95 | 0.97 | -1.43% | 0.47 | 3.57% |
| 2026-04-08 | 0.95 | 0.98 | 0.95 | 0.98 | +4.81% | 0.42 | 3.15% |
| 2026-04-07 | 0.93 | 0.94 | 0.93 | 0.94 | -0.11% | 0.42 | 3.31% |
| 2026-04-03 | 0.96 | 0.96 | 0.93 | 0.94 | -2.30% | 0.45 | 3.49% |
| 2026-04-02 | 0.98 | 0.99 | 0.95 | 0.96 | -3.43% | 0.43 | 3.24% |
| 2026-04-01 | 0.99 | 1.00 | 0.97 | 0.99 | +0.81% | 0.44 | 3.19% |
| 2026-03-31 | 1.01 | 1.02 | 0.98 | 0.98 | -3.43% | 0.73 | 5.37% |
| 2026-03-30 | 1.05 | 1.05 | 1.00 | 1.02 | -3.14% | 0.43 | 3.20% |
| 2026-03-27 | 1.04 | 1.06 | 1.04 | 1.05 | +0.10% | 0.39 | 2.81% |
| 2026-03-26 | 1.08 | 1.08 | 1.05 | 1.05 | -2.87% | 0.52 | 3.65% |
| 2026-03-25 | 1.07 | 1.09 | 1.06 | 1.08 | +1.03% | 0.39 | 2.72% |
| 2026-03-24 | 1.08 | 1.08 | 1.02 | 1.07 | -0.09% | 0.50 | 3.61% |