华夏中证光伏产业ETF sh.515370
1.06
+1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.07 | 1.10 | 1.06 | 1.07 | -1.20% | 0.50 | 3.51% |
| 2026-03-20 | 1.06 | 1.12 | 1.05 | 1.08 | +2.94% | 0.54 | 3.77% |
| 2026-03-19 | 1.05 | 1.07 | 1.05 | 1.05 | -1.22% | 0.36 | 2.60% |
| 2026-03-18 | 1.06 | 1.07 | 1.05 | 1.07 | +0.38% | 0.24 | 1.75% |
| 2026-03-17 | 1.08 | 1.10 | 1.06 | 1.06 | -1.76% | 0.40 | 2.80% |
| 2026-03-16 | 1.10 | 1.11 | 1.07 | 1.08 | -2.61% | 0.40 | 2.79% |
| 2026-03-13 | 1.12 | 1.13 | 1.10 | 1.11 | -1.24% | 0.42 | 2.87% |
| 2026-03-12 | 1.12 | 1.13 | 1.10 | 1.12 | -0.09% | 0.72 | 4.88% |
| 2026-03-11 | 1.10 | 1.14 | 1.10 | 1.13 | +2.09% | 0.47 | 3.16% |
| 2026-03-10 | 1.09 | 1.10 | 1.08 | 1.10 | +1.38% | 0.48 | 3.30% |
| 2026-03-09 | 1.06 | 1.09 | 1.05 | 1.09 | +1.78% | 0.51 | 3.53% |
| 2026-03-06 | 1.07 | 1.08 | 1.05 | 1.07 | +0.19% | 0.49 | 3.37% |
| 2026-03-05 | 1.06 | 1.07 | 1.06 | 1.07 | +1.33% | 0.35 | 2.37% |
| 2026-03-04 | 1.03 | 1.07 | 1.03 | 1.05 | -0.09% | 0.24 | 1.65% |
| 2026-03-03 | 1.08 | 1.10 | 1.05 | 1.05 | -2.32% | 0.36 | 2.46% |
| 2026-03-02 | 1.05 | 1.09 | 1.05 | 1.08 | 0.00% | 0.27 | 1.81% |
| 2026-02-27 | 1.05 | 1.08 | 1.05 | 1.08 | +1.60% | 0.37 | 2.52% |
| 2026-02-26 | 1.07 | 1.07 | 1.05 | 1.06 | -0.38% | 0.40 | 2.74% |
| 2026-02-25 | 1.05 | 1.07 | 1.05 | 1.07 | +1.04% | 0.41 | 2.78% |
| 2026-02-24 | 1.04 | 1.06 | 1.04 | 1.05 | +1.44% | 0.34 | 2.36% |