华夏中证光伏产业ETF sh.515370
1.06
+1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.06 | 1.07 | 1.04 | 1.04 | -2.80% | 0.40 | 2.77% |
| 2026-02-12 | 1.05 | 1.08 | 1.05 | 1.07 | +1.04% | 0.40 | 2.75% |
| 2026-02-11 | 1.07 | 1.08 | 1.06 | 1.06 | -0.94% | 0.59 | 4.11% |
| 2026-02-10 | 1.08 | 1.09 | 1.06 | 1.07 | -1.66% | 0.52 | 3.55% |
| 2026-02-09 | 1.06 | 1.10 | 1.06 | 1.09 | +3.82% | 0.51 | 3.42% |
| 2026-02-06 | 1.02 | 1.07 | 1.02 | 1.05 | +0.67% | 0.70 | 5.03% |
| 2026-02-05 | 1.09 | 1.09 | 1.04 | 1.04 | -5.63% | 0.50 | 3.55% |
| 2026-02-04 | 1.07 | 1.10 | 1.06 | 1.10 | +2.99% | 0.70 | 4.91% |
| 2026-02-03 | 1.01 | 1.07 | 1.01 | 1.07 | +6.15% | 0.88 | 6.17% |
| 2026-02-02 | 1.02 | 1.04 | 1.00 | 1.01 | -0.89% | 0.39 | 2.77% |
| 2026-01-30 | 1.04 | 1.04 | 0.98 | 1.02 | -2.31% | 0.47 | 3.39% |
| 2026-01-29 | 1.05 | 1.07 | 1.04 | 1.04 | -0.95% | 0.27 | 1.92% |
| 2026-01-28 | 1.06 | 1.07 | 1.04 | 1.05 | -2.05% | 0.41 | 2.92% |
| 2026-01-27 | 1.04 | 1.08 | 1.03 | 1.07 | +0.56% | 0.25 | 1.82% |
| 2026-01-26 | 1.10 | 1.11 | 1.06 | 1.07 | -2.11% | 0.78 | 5.44% |
| 2026-01-23 | 1.01 | 1.09 | 1.01 | 1.09 | +8.35% | 1.24 | 8.48% |
| 2026-01-22 | 0.99 | 1.01 | 0.99 | 1.01 | +1.21% | 0.50 | 3.56% |
| 2026-01-21 | 0.98 | 1.00 | 0.98 | 0.99 | -0.50% | 0.45 | 3.17% |
| 2026-01-20 | 1.02 | 1.03 | 0.99 | 1.00 | -2.44% | 0.38 | 2.71% |
| 2026-01-19 | 1.00 | 1.02 | 0.99 | 1.02 | +1.99% | 0.51 | 3.47% |