华夏中证光伏产业ETF sh.515370
1.06
+1.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.03 | 1.00 | 1.00 | +1.11% | 0.34 | 2.32% |
| 2026-01-15 | 0.98 | 1.00 | 0.98 | 0.99 | +0.30% | 0.19 | 1.31% |
| 2026-01-14 | 0.98 | 1.02 | 0.98 | 0.99 | +1.12% | 0.65 | 4.22% |
| 2026-01-13 | 0.98 | 0.99 | 0.96 | 0.98 | -0.61% | 0.15 | 0.96% |
| 2026-01-12 | 0.97 | 0.99 | 0.97 | 0.98 | +1.97% | 0.16 | 1.01% |
| 2026-01-09 | 0.97 | 0.98 | 0.96 | 0.97 | -0.10% | 0.27 | 1.72% |
| 2026-01-08 | 0.95 | 0.97 | 0.95 | 0.97 | +1.15% | 0.26 | 1.64% |
| 2026-01-07 | 0.95 | 0.96 | 0.95 | 0.96 | +0.42% | 0.27 | 1.75% |
| 2026-01-06 | 0.94 | 0.95 | 0.94 | 0.95 | +2.37% | 0.21 | 1.34% |
| 2026-01-05 | 0.92 | 0.93 | 0.92 | 0.93 | +1.20% | 0.17 | 1.10% |