泰康沪深300ETF sh.515380
5.62
+1.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.48 | 5.52 | 5.43 | 5.45 | -0.37% | 0.16 | 0.43% |
| 2026-01-15 | 5.45 | 5.49 | 5.43 | 5.47 | +0.15% | 0.40 | 1.08% |
| 2026-01-14 | 5.50 | 5.55 | 5.44 | 5.46 | -0.71% | 0.20 | 0.52% |
| 2026-01-13 | 5.51 | 5.57 | 5.44 | 5.50 | -0.15% | 0.17 | 0.45% |
| 2026-01-12 | 5.49 | 5.52 | 5.44 | 5.51 | +0.44% | 0.10 | 0.27% |
| 2026-01-09 | 5.44 | 5.50 | 5.43 | 5.49 | +0.49% | 0.29 | 0.77% |
| 2026-01-08 | 5.45 | 5.49 | 5.43 | 5.46 | -0.67% | 0.40 | 1.09% |
| 2026-01-07 | 5.52 | 5.53 | 5.47 | 5.50 | -0.42% | 0.36 | 0.97% |
| 2026-01-06 | 5.43 | 5.52 | 5.43 | 5.52 | +1.64% | 0.45 | 1.21% |
| 2026-01-05 | 5.35 | 5.44 | 5.34 | 5.43 | +1.70% | 0.27 | 0.72% |