泰康中证500ETF sh.515530
4.66
+1.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.46 | 4.75 | 4.45 | 4.56 | +2.36% | 0.08 | 11.02% |
| 2026-01-15 | 4.41 | 4.90 | 4.41 | 4.46 | -0.07% | 0.04 | 6.34% |
| 2026-01-14 | 4.46 | 4.60 | 4.42 | 4.46 | +0.93% | 0.05 | 6.84% |
| 2026-01-13 | 4.54 | 4.57 | 4.42 | 4.42 | -2.58% | 0.03 | 5.00% |
| 2026-01-12 | 4.38 | 4.74 | 4.38 | 4.54 | +3.51% | 0.01 | 1.59% |
| 2026-01-09 | 4.31 | 4.39 | 4.31 | 4.38 | +2.24% | 0.05 | 7.16% |
| 2026-01-08 | 4.25 | 4.31 | 4.25 | 4.29 | +0.78% | 0.01 | 2.09% |
| 2026-01-07 | 4.26 | 4.30 | 4.25 | 4.25 | +0.14% | 0.01 | 1.97% |
| 2026-01-06 | 4.14 | 4.25 | 4.14 | 4.25 | +2.24% | 0.02 | 3.84% |
| 2026-01-05 | 4.10 | 4.16 | 4.09 | 4.16 | +2.52% | 0.02 | 3.05% |