建信中证全指证券公司ETF sh.515560
0.95
-1.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.98 | 1.00 | 0.95 | 0.95 | -3.93% | 0.08 | 4.10% |
| 2026-03-20 | 1.01 | 1.01 | 0.99 | 0.99 | -1.68% | 0.12 | 5.95% |
| 2026-03-19 | 1.01 | 1.02 | 1.01 | 1.01 | -1.18% | 0.12 | 6.25% |
| 2026-03-18 | 1.02 | 1.02 | 1.01 | 1.02 | -0.29% | 0.13 | 6.52% |
| 2026-03-17 | 1.01 | 1.04 | 1.01 | 1.02 | +0.99% | 0.11 | 5.54% |
| 2026-03-16 | 1.01 | 1.02 | 1.01 | 1.01 | -0.49% | 0.12 | 5.84% |
| 2026-03-13 | 1.02 | 1.03 | 1.02 | 1.02 | -0.78% | 0.11 | 5.77% |
| 2026-03-12 | 1.03 | 1.03 | 1.02 | 1.03 | -0.19% | 0.12 | 5.91% |
| 2026-03-11 | 1.03 | 1.03 | 1.02 | 1.03 | +0.29% | 0.07 | 3.42% |
| 2026-03-10 | 1.02 | 1.03 | 1.02 | 1.03 | +0.89% | 0.06 | 3.25% |
| 2026-03-09 | 1.03 | 1.03 | 1.01 | 1.02 | -1.64% | 0.08 | 4.03% |
| 2026-03-06 | 1.02 | 1.04 | 1.02 | 1.03 | +0.88% | 0.14 | 6.75% |
| 2026-03-05 | 1.03 | 1.03 | 1.02 | 1.02 | +0.10% | 0.08 | 4.05% |
| 2026-03-04 | 1.04 | 1.04 | 1.02 | 1.02 | -2.20% | 0.09 | 4.33% |
| 2026-03-03 | 1.06 | 1.07 | 1.04 | 1.05 | -0.85% | 0.13 | 6.44% |
| 2026-03-02 | 1.06 | 1.07 | 1.05 | 1.06 | -1.40% | 0.09 | 4.62% |
| 2026-02-27 | 1.07 | 1.07 | 1.06 | 1.07 | +0.28% | 0.07 | 3.23% |
| 2026-02-26 | 1.08 | 1.08 | 1.06 | 1.07 | -1.11% | 0.11 | 5.29% |
| 2026-02-25 | 1.08 | 1.09 | 1.08 | 1.08 | +0.75% | 0.13 | 6.44% |
| 2026-02-24 | 1.08 | 1.08 | 1.07 | 1.07 | -0.37% | 0.06 | 2.96% |