建信中证全指证券公司ETF sh.515560
0.95
-1.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.12 | 1.10 | 1.11 | -0.54% | 0.08 | 3.95% |
| 2026-01-15 | 1.13 | 1.14 | 1.11 | 1.11 | -1.68% | 0.13 | 6.33% |
| 2026-01-14 | 1.14 | 1.17 | 1.13 | 1.13 | -0.44% | 0.14 | 6.59% |
| 2026-01-13 | 1.14 | 1.16 | 1.14 | 1.14 | -0.70% | 0.05 | 2.23% |
| 2026-01-12 | 1.13 | 1.15 | 1.13 | 1.15 | +1.15% | 0.06 | 2.89% |
| 2026-01-09 | 1.13 | 1.14 | 1.12 | 1.13 | +0.27% | 0.20 | 9.25% |
| 2026-01-08 | 1.15 | 1.15 | 1.13 | 1.13 | -2.42% | 0.12 | 5.72% |
| 2026-01-07 | 1.18 | 1.18 | 1.15 | 1.16 | -1.53% | 0.15 | 6.72% |
| 2026-01-06 | 1.13 | 1.18 | 1.12 | 1.18 | +4.07% | 0.26 | 11.55% |
| 2026-01-05 | 1.11 | 1.13 | 1.10 | 1.13 | +1.80% | 0.13 | 5.73% |