广发中证央企创新驱动ETF sh.515600
1.75
+0.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.74 | 1.76 | 1.74 | 1.75 | +0.86% | 0.06 | 0.33% |
| 2026-05-21 | 1.78 | 1.79 | 1.74 | 1.74 | -2.47% | 0.09 | 0.49% |
| 2026-05-20 | 1.80 | 1.80 | 1.78 | 1.78 | -0.78% | 0.09 | 0.47% |
| 2026-05-19 | 1.78 | 1.80 | 1.76 | 1.80 | +1.24% | 0.08 | 0.45% |
| 2026-05-18 | 1.78 | 1.79 | 1.77 | 1.78 | -0.17% | 0.04 | 0.21% |
| 2026-05-15 | 1.81 | 1.81 | 1.77 | 1.78 | -1.60% | 0.06 | 0.33% |
| 2026-05-14 | 1.85 | 1.85 | 1.81 | 1.81 | -2.06% | 0.04 | 0.21% |
| 2026-05-13 | 1.83 | 1.85 | 1.82 | 1.85 | +1.60% | 0.11 | 0.58% |
| 2026-05-12 | 1.82 | 1.82 | 1.81 | 1.82 | -0.16% | 0.04 | 0.22% |
| 2026-05-11 | 1.79 | 1.82 | 1.79 | 1.82 | +1.51% | 0.14 | 0.75% |
| 2026-05-08 | 1.78 | 1.79 | 1.77 | 1.79 | +0.22% | 0.09 | 0.47% |
| 2026-05-07 | 1.78 | 1.79 | 1.77 | 1.79 | +0.56% | 0.10 | 0.55% |
| 2026-05-06 | 1.76 | 1.78 | 1.76 | 1.78 | +0.96% | 0.11 | 0.61% |
| 2026-04-30 | 1.77 | 1.77 | 1.75 | 1.76 | -0.28% | 0.09 | 0.47% |
| 2026-04-29 | 1.75 | 1.77 | 1.75 | 1.77 | +0.74% | 0.07 | 0.39% |
| 2026-04-28 | 1.75 | 1.76 | 1.74 | 1.75 | +0.06% | 0.12 | 0.65% |
| 2026-04-27 | 1.75 | 1.76 | 1.75 | 1.75 | -0.23% | 0.13 | 0.72% |
| 2026-04-24 | 1.77 | 1.77 | 1.75 | 1.76 | -1.01% | 0.08 | 0.41% |
| 2026-04-23 | 1.77 | 1.79 | 1.76 | 1.77 | +0.45% | 0.18 | 0.95% |
| 2026-04-22 | 1.75 | 1.77 | 1.75 | 1.77 | +0.23% | 0.05 | 0.27% |