广发中证央企创新驱动ETF sh.515600
1.75
+0.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.67 | 1.69 | 1.65 | 1.66 | -2.93% | 0.10 | 0.55% |
| 2026-03-20 | 1.74 | 1.74 | 1.71 | 1.71 | -1.95% | 0.14 | 0.74% |
| 2026-03-19 | 1.76 | 1.76 | 1.73 | 1.74 | -1.53% | 0.17 | 0.89% |
| 2026-03-18 | 1.76 | 1.77 | 1.74 | 1.77 | +0.45% | 0.16 | 0.82% |
| 2026-03-17 | 1.79 | 1.80 | 1.76 | 1.76 | -1.79% | 0.17 | 0.85% |
| 2026-03-16 | 1.82 | 1.83 | 1.78 | 1.79 | -1.86% | 0.23 | 1.18% |
| 2026-03-13 | 1.85 | 1.85 | 1.82 | 1.82 | -1.30% | 0.09 | 0.47% |
| 2026-03-12 | 1.85 | 1.86 | 1.83 | 1.85 | +0.11% | 0.15 | 0.77% |
| 2026-03-11 | 1.84 | 1.85 | 1.83 | 1.85 | +0.60% | 0.13 | 0.66% |
| 2026-03-10 | 1.83 | 1.84 | 1.82 | 1.84 | +0.11% | 0.13 | 0.67% |
| 2026-03-09 | 1.83 | 1.84 | 1.81 | 1.83 | -0.11% | 0.10 | 0.51% |
| 2026-03-06 | 1.83 | 1.84 | 1.81 | 1.84 | +0.27% | 0.09 | 0.46% |
| 2026-03-05 | 1.81 | 1.84 | 1.81 | 1.83 | +1.27% | 0.15 | 0.74% |
| 2026-03-04 | 1.79 | 1.81 | 1.78 | 1.81 | +0.56% | 0.06 | 0.28% |
| 2026-03-03 | 1.83 | 1.84 | 1.80 | 1.80 | -1.80% | 0.10 | 0.51% |
| 2026-03-02 | 1.79 | 1.84 | 1.79 | 1.83 | +1.95% | 0.07 | 0.37% |
| 2026-02-27 | 1.79 | 1.80 | 1.78 | 1.80 | +0.45% | 0.12 | 0.63% |
| 2026-02-26 | 1.77 | 1.79 | 1.77 | 1.79 | +0.90% | 0.10 | 0.51% |
| 2026-02-25 | 1.76 | 1.79 | 1.76 | 1.77 | +0.62% | 0.14 | 0.71% |
| 2026-02-24 | 1.71 | 1.76 | 1.71 | 1.76 | +2.74% | 0.11 | 0.58% |