富国中证消费50ETF sh.515650
1.04
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.18 | 1.16 | 1.17 | -0.60% | 0.85 | 2.50% |
| 2026-01-15 | 1.18 | 1.18 | 1.17 | 1.18 | -0.34% | 1.29 | 3.71% |
| 2026-01-14 | 1.18 | 1.19 | 1.17 | 1.18 | -0.34% | 0.95 | 2.76% |
| 2026-01-13 | 1.20 | 1.20 | 1.18 | 1.18 | -1.33% | 1.79 | 5.31% |
| 2026-01-12 | 1.20 | 1.20 | 1.19 | 1.20 | +0.33% | 1.69 | 5.07% |
| 2026-01-09 | 1.19 | 1.20 | 1.19 | 1.20 | +0.42% | 0.77 | 2.30% |
| 2026-01-08 | 1.20 | 1.20 | 1.19 | 1.19 | -0.58% | 0.64 | 1.92% |
| 2026-01-07 | 1.20 | 1.20 | 1.19 | 1.20 | -0.42% | 0.73 | 2.16% |
| 2026-01-06 | 1.20 | 1.20 | 1.19 | 1.20 | +0.67% | 1.20 | 3.55% |
| 2026-01-05 | 1.18 | 1.20 | 1.18 | 1.19 | +1.10% | 1.04 | 3.09% |