国联安沪深300ETF sh.515660
6.03
+1.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.86 | 5.96 | 5.84 | 5.85 | -0.36% | 0.84 | 2.37% |
| 2026-01-15 | 5.84 | 5.95 | 5.84 | 5.87 | +0.48% | 0.82 | 2.29% |
| 2026-01-14 | 5.92 | 5.97 | 5.84 | 5.84 | -0.68% | 0.05 | 0.13% |
| 2026-01-13 | 5.88 | 5.99 | 5.87 | 5.88 | +0.09% | 0.01 | 0.02% |
| 2026-01-12 | 5.89 | 5.93 | 5.85 | 5.88 | -0.29% | 0.01 | 0.02% |
| 2026-01-09 | 5.87 | 5.90 | 5.81 | 5.89 | +0.48% | 0.02 | 0.05% |
| 2026-01-08 | 5.86 | 5.90 | 5.84 | 5.87 | -0.85% | 0.01 | 0.02% |
| 2026-01-07 | 5.92 | 5.94 | 5.89 | 5.92 | -0.20% | 0.02 | 0.06% |
| 2026-01-06 | 5.85 | 5.94 | 5.85 | 5.93 | +1.66% | 0.15 | 0.41% |
| 2026-01-05 | 5.77 | 5.84 | 5.77 | 5.83 | +1.94% | 0.41 | 1.16% |