嘉实央企创新驱动ETF sh.515680
1.76
+0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.74 | 1.76 | 1.74 | 1.76 | +0.80% | 0.04 | 0.23% |
| 2026-05-21 | 1.79 | 1.80 | 1.75 | 1.75 | -2.24% | 0.07 | 0.35% |
| 2026-05-20 | 1.80 | 1.82 | 1.79 | 1.79 | -0.89% | 0.07 | 0.35% |
| 2026-05-19 | 1.79 | 1.80 | 1.77 | 1.80 | +1.01% | 0.06 | 0.33% |
| 2026-05-18 | 1.77 | 1.80 | 1.77 | 1.79 | -0.06% | 0.06 | 0.28% |
| 2026-05-15 | 1.81 | 1.82 | 1.78 | 1.79 | -1.49% | 0.03 | 0.15% |
| 2026-05-14 | 1.86 | 1.86 | 1.81 | 1.81 | -2.00% | 0.02 | 0.09% |
| 2026-05-13 | 1.84 | 1.86 | 1.84 | 1.85 | +1.37% | 0.11 | 0.53% |
| 2026-05-12 | 1.83 | 1.83 | 1.82 | 1.83 | -0.11% | 0.09 | 0.43% |
| 2026-05-11 | 1.80 | 1.84 | 1.80 | 1.83 | +1.61% | 0.06 | 0.29% |
| 2026-05-08 | 1.79 | 1.80 | 1.78 | 1.80 | 0.00% | 0.06 | 0.31% |
| 2026-05-07 | 1.79 | 1.80 | 1.78 | 1.80 | +0.50% | 0.09 | 0.45% |
| 2026-05-06 | 1.78 | 1.79 | 1.78 | 1.79 | +1.07% | 0.03 | 0.15% |
| 2026-04-30 | 1.78 | 1.78 | 1.76 | 1.77 | -0.23% | 0.09 | 0.43% |
| 2026-04-29 | 1.76 | 1.78 | 1.76 | 1.78 | +0.85% | 0.06 | 0.32% |
| 2026-04-28 | 1.76 | 1.77 | 1.75 | 1.76 | -0.11% | 0.05 | 0.26% |
| 2026-04-27 | 1.77 | 1.77 | 1.76 | 1.76 | -0.34% | 0.05 | 0.24% |
| 2026-04-24 | 1.77 | 1.77 | 1.76 | 1.77 | -0.73% | 0.06 | 0.30% |
| 2026-04-23 | 1.79 | 1.80 | 1.77 | 1.78 | +0.51% | 0.10 | 0.51% |
| 2026-04-22 | 1.77 | 1.77 | 1.77 | 1.77 | +0.17% | 0.04 | 0.21% |